STOCK#GOOG#435.63#0.20#1
STOCK#YHOO#27.61#-0.27#2
STOCK#YHOO#27.63#0.02#3
STOCK#YHOO#28.01#0.38#4
STOCK#YHOO#27.67#-0.34#5
STOCK#GOOG#435.53#-0.10#6
STOCK#ASF#1015.08#-0.47#7
STOCK#GOOG#436.35#0.82#8
STOCK#ASF#1015.84#0.76#9
STOCK#ASF#1014.91#-0.93#10
STOCK#YHOO#28.60#0.92#11
STOCK#GOOG#437.32#0.97#12
STOCK#ASF#1015.65#0.74#13
STOCK#GOOG#437.45#0.13#14
STOCK#YHOO#28.88#0.29#15
STOCK#ASF#1015.08#-0.57#16
STOCK#YHOO#28.07#-0.81#17
STOCK#GOOG#437.47#0.02#18
STOCK#ASF#1015.49#0.41#19
STOCK#YHOO#27.37#-0.70#20
STOCK#YHOO#26.89#-0.48#21
STOCK#YHOO#26.29#-0.61#22
STOCK#GOOG#437.00#-0.47#23
STOCK#GOOG#436.80#-0.20#24
STOCK#YHOO#26.75#0.47#25
STOCK#GOOG#437.57#0.76#26
STOCK#ASF#1015.78#0.29#27
STOCK#YHOO#27.05#0.29#28
STOCK#ASF#1016.33#0.55#29
STOCK#YHOO#26.31#-0.74#30
STOCK#ASF#1016.67#0.34#31
STOCK#YHOO#26.22#-0.09#32
STOCK#ASF#1016.18#-0.50#33
STOCK#YHOO#25.91#-0.31#34
STOCK#ASF#1015.63#-0.55#35
STOCK#GOOG#438.32#0.75#36